16252 CT-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.470	35.200	740,000	0	0.000	370,000	0.466	370,000	0.460
24/06/2025	0.395	34.050	720,000	0	0.000	360,000	0.371	360,000	0.379
23/06/2025	0.335	33.050	220,000	0	0.000	110,000	0.284	110,000	0.275
20/06/2025	0.290	32.050	0	0	0.000
19/06/2025	0.295	32.050	520,000	0	0.000	260,000	0.315	260,000	0.305
18/06/2025	0.345	33.000	480,000	0	0.000	240,000	0.354	240,000	0.360
17/06/2025	0.370	33.350	1,220,000	0	0.000	610,000	0.407	610,000	0.398
16/06/2025	0.345	33.000	360,000	0	0.000	180,000	0.335	180,000	0.330
13/06/2025	0.335	32.750	160,000	0	0.000	80,000	0.328	80,000	0.346
12/06/2025	0.370	33.300	500,000	0	0.000	250,000	0.376	250,000	0.381
11/06/2025	0.380	33.600	0	0	0.000
10/06/2025	0.360	33.100	420,000	0	0.000	210,000	0.404	210,000	0.415
09/06/2025	0.410	33.850	60,000	0	0.000	30,000	0.390	30,000	0.405
06/06/2025	0.410	33.700	0	0	0.000
05/06/2025	0.410	33.850	100,000	0	0.000	50,000	0.405	50,000	0.400
04/06/2025	0.390	33.450	20,000	0	0.000	10,000	0.395	10,000	0.390
03/06/2025	0.400	33.600	40,000	0	0.000	20,000	0.428	20,000	0.433
02/06/2025	0.420	34.000	80,000	0	0.000	40,000	0.403	40,000	0.398
30/05/2025	0.400	33.400	40,000	0	0.000	20,000	0.403	20,000	0.415
29/05/2025	0.440	34.150	40,000	0	0.000	20,000	0.420	20,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.