16252 CT-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.770 -0.010 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.780	40.200	0	30,000	0.040
20/08/2025	0.780	40.180	0	30,000	0.040
19/08/2025	0.780	40.280	0	30,000	0.040
18/08/2025	0.740	39.540	10,000	30,000	0.040			10,000	0.790
15/08/2025	0.730	39.520	0	20,000	0.030
14/08/2025	0.760	39.960	0	20,000	0.030
13/08/2025	0.720	39.340	0	20,000	0.030
12/08/2025	0.790	40.180	20,000	20,000	0.030			20,000	0.810
11/08/2025	0.750	39.560	0	0	0.000
08/08/2025	0.870	40.740	0	0	0.000
07/08/2025	0.910	41.280	0	0	0.000
06/08/2025	0.800	39.920	0	0	0.000
05/08/2025	0.800	40.140	0	0	0.000
04/08/2025	0.680	38.780	0	0	0.000
01/08/2025	0.630	37.900	0	0	0.000
31/07/2025	0.660	38.400	0	0	0.000
30/07/2025	0.640	37.950	0	0	0.000
29/07/2025	0.670	38.500	0	0	0.000
28/07/2025	0.610	37.600	0	0	0.000
25/07/2025	0.620	37.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.