16253 CTXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.260	54.550	50,000	48.344	50,000	0.260
01/08/2025	0.249	53.400	40,000	48.949	40,000	0.250
31/07/2025	0.246	53.150	100,000	48.924			100,000	0.246
30/07/2025	0.270	54.750	0	49.650
29/07/2025	0.270	55.300	120,000	48.229	120,000	0.260
28/07/2025	0.275	56.800	100,000	45.126	100,000	0.270
25/07/2025	0.290	57.400	50,000	46.421			50,000	0.290
24/07/2025	0.295	58.450	0	44.476
23/07/2025	0.295	58.400	0	44.569
22/07/2025	0.285	57.950	0	43.713
21/07/2025	0.285	57.750	0	44.221
18/07/2025	0.275	57.000	0	44.094
17/07/2025	0.275	56.150	0	46.353
16/07/2025	0.285	57.300	0	45.224
15/07/2025	0.285	57.650	100,000	44.386			100,000	0.285
14/07/2025	0.290	57.300	0	46.314
11/07/2025	0.290	57.350	0	46.035
10/07/2025	0.290	56.900	0	47.212
09/07/2025	0.295	57.400	0	46.819
08/07/2025	0.300	58.650	0	44.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.