16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.098 -0.010 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.108	43.500	240,000	6,960,000	6.960	180,000	0.109	50,000	0.114
12/11/2025	0.111	43.700	170,000	7,090,000	7.090			170,000	0.114
11/11/2025	0.105	42.980	4,140,000	6,920,000	6.920			4,000,000	0.105
10/11/2025	0.101	42.360	300,000	2,920,000	2.920			300,000	0.102
07/11/2025	0.100	42.240	100,000	2,620,000	2.620			100,000	0.100
06/11/2025	0.113	43.440	40,000	2,520,000	2.520			40,000	0.113
05/11/2025	0.112	43.320	0	2,480,000	2.480
04/11/2025	0.114	43.420	20,000	2,480,000	2.480			20,000	0.118
03/11/2025	0.126	44.720	840,000	2,460,000	2.460	420,000	0.123	420,000	0.123
31/10/2025	0.114	43.200	440,000	2,460,000	2.460	220,000	0.118	220,000	0.120
30/10/2025	0.124	44.160	7,090,000	2,460,000	2.460	3,590,000	0.127	3,500,000	0.127
28/10/2025	0.131	44.920	4,190,000	2,550,000	2.550	1,990,000	0.131	2,200,000	0.130
27/10/2025	0.140	45.800	310,000	2,340,000	2.340	100,000	0.136	110,000	0.130
24/10/2025	0.143	45.920	8,250,000	2,330,000	2.330	4,040,000	0.148	4,210,000	0.149
23/10/2025	0.148	46.740	220,000	2,160,000	2.160	110,000	0.143	110,000	0.144
22/10/2025	0.146	46.340	780,000	2,160,000	2.160	390,000	0.144	390,000	0.147
21/10/2025	0.151	46.460	640,000	2,160,000	2.160	280,000	0.161	300,000	0.161
20/10/2025	0.158	47.140	330,000	2,140,000	2.140	130,000	0.159	170,000	0.160
17/10/2025	0.149	45.960	890,000	2,100,000	2.100	430,000	0.153	460,000	0.154
16/10/2025	0.167	47.700	980,000	2,070,000	2.070	490,000	0.168	490,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.