16255 CTBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.063	29.700	9,017,500	69.419	8,000,000	0.071	1,017,500	0.063
18/06/2025	0.072	30.450	0	71.076
17/06/2025	0.078	31.350	50,000	70.359			50,000	0.078
16/06/2025	0.077	30.900	0	71.532
13/06/2025	0.077	30.950	305,000	70.898	227,500	0.076	77,500	0.082
12/06/2025	0.084	31.650	97,500	71.382	32,500	0.086	65,000	0.087
11/06/2025	0.094	32.500	10,822,500	72.523	50,000	0.096	10,772,500	0.095
10/06/2025	0.092	31.950	3,527,500	76.330	352,500	0.091	3,175,000	0.095
09/06/2025	0.093	32.080	175,000	73.533	100,000	0.091	75,000	0.092
06/06/2025	0.088	31.430	0	73.392
05/06/2025	0.093	31.780	125,000	74.194	5,000	0.091	120,000	0.093
04/06/2025	0.086	30.830	20,000	74.599	17,500	0.086	2,500	0.088
03/06/2025	0.090	30.830	100,000	76.537			100,000	0.091
02/06/2025	0.088	30.430	150,000	77.080	150,000	0.088
30/05/2025	0.094	30.530	135,000	79.156	20,000	0.094	115,000	0.096
29/05/2025	0.111	32.530	3,360,000	78.469	600,000	0.111	2,760,000	0.108
28/05/2025	0.103	31.380	600,000	79.539	600,000	0.103
27/05/2025	0.107	31.780	985,000	79.115	420,000	0.106	565,000	0.106
26/05/2025	0.107	31.880	910,000	78.539	495,000	0.108	415,000	0.108
23/05/2025	0.120	33.080	7,615,000	78.798	2,815,000	0.122	4,800,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.