16255 CTBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.069 +0.019 (+38.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.050	32.880	1,115,000	30,717,500	38.400	695,000	0.047
01/08/2025	0.051	32.600	2,817,500	31,412,500	39.270	1,247,500	0.051	610,000	0.053
31/07/2025	0.051	32.900	15,717,500	32,050,000	40.060	11,942,500	0.052	10,000	0.052
30/07/2025	0.056	33.250	4,112,500	43,982,500	54.980	1,442,500	0.059	1,737,500	0.061
29/07/2025	0.070	34.800	3,072,500	43,687,500	54.610	1,597,500	0.059	2,500	0.070
28/07/2025	0.066	34.400	392,500	45,282,500	56.600	42,500	0.065	47,500	0.068
25/07/2025	0.065	34.400	5,287,500	45,277,500	56.600	100,000	0.064	1,712,500	0.067
24/07/2025	0.071	35.000	30,190,000	43,665,000	54.580	1,695,000	0.067	19,030,000	0.067
23/07/2025	0.058	33.650	11,640,000	26,330,000	32.910	4,567,500	0.058	5,760,000	0.057
22/07/2025	0.056	33.450	3,420,000	25,137,500	31.420	810,000	0.057	2,217,500	0.057
21/07/2025	0.057	33.400	15,610,000	23,730,000	29.660	9,867,500	0.056	5,230,000	0.057
18/07/2025	0.059	33.600	14,112,500	28,367,500	35.460	3,745,000	0.060	10,247,500	0.061
17/07/2025	0.059	33.500	7,917,500	21,865,000	27.330	3,717,500	0.056	3,650,000	0.054
16/07/2025	0.058	33.250	37,047,500	21,932,500	27.420	28,070,000	0.061	8,580,000	0.060
15/07/2025	0.064	33.700	5,910,000	41,422,500	51.780	2,712,500	0.064	3,097,500	0.065
14/07/2025	0.064	33.250	1,832,500	41,037,500	51.300	917,500	0.063	865,000	0.063
11/07/2025	0.068	33.400	5,387,500	41,090,000	51.360	3,292,500	0.069	1,892,500	0.070
10/07/2025	0.071	33.950	10,385,000	42,490,000	53.110	5,607,500	0.070	4,447,500	0.070
09/07/2025	0.061	32.150	832,500	43,650,000	54.560	370,000	0.062	462,500	0.063
08/07/2025	0.066	32.700	2,125,000	43,557,500	54.450	590,000	0.065	1,532,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.