Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16256 CTCLIFE@EC2510B (CALL)
Nominal 
0.270 +0.015 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.255 | 14.800 | 40,000 | 43.908 | 20,000 | 0.260 | 20,000 | 0.260 |
| 06/05/2025 | 0.235 | 14.580 | 17,900,000 | 43.704 | 8,920,000 | 0.231 | 8,980,000 | 0.230 |
| 02/05/2025 | 0.225 | 14.500 | 20,200,000 | 42.700 | 10,100,000 | 0.224 | 10,100,000 | 0.223 |
| 30/04/2025 | 0.202 | 14.200 | 15,295,000 | 42.835 | 7,790,000 | 0.211 | 7,405,000 | 0.210 |
| 29/04/2025 | 0.191 | 13.980 | 23,450,000 | 43.810 | 11,700,000 | 0.197 | 11,750,000 | 0.196 |
| 28/04/2025 | 0.187 | 13.900 | 14,640,000 | 44.009 | 7,140,000 | 0.181 | 7,500,000 | 0.181 |
| 25/04/2025 | 0.199 | 14.000 | 9,600,000 | 44.132 | 4,800,000 | 0.214 | 4,800,000 | 0.214 |
| 24/04/2025 | 0.198 | 14.000 | 4,600,000 | 43.841 | 2,300,000 | 0.202 | 2,300,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |