Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16256 CTCLIFE@EC2510B (CALL)
Nominal 
1.450 +0.010 (+0.694%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 1.440 | 22.400 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 1.590 | 23.160 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 1.630 | 23.340 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 1.700 | 23.660 | 215,000 | 0 | 0.000 | 215,000 | 1.713 | ||
| 29/08/2025 | 1.770 | 24.020 | 5,000 | 215,000 | 0.270 | 5,000 | 1.840 | ||
| 28/08/2025 | 1.740 | 23.920 | 125,000 | 220,000 | 0.280 | 125,000 | 1.688 | ||
| 27/08/2025 | 1.710 | 23.880 | 1,700,000 | 345,000 | 0.430 | 1,700,000 | 1.777 | ||
| 26/08/2025 | 1.880 | 24.680 | 710,000 | 2,045,000 | 2.560 | 710,000 | 1.919 | ||
| 25/08/2025 | 1.880 | 24.740 | 0 | 2,755,000 | 3.440 | ||||
| 22/08/2025 | 1.880 | 24.780 | 210,000 | 2,755,000 | 3.440 | 210,000 | 1.881 | ||
| 21/08/2025 | 1.870 | 24.620 | 0 | 2,965,000 | 3.710 | ||||
| 20/08/2025 | 1.870 | 24.620 | 20,000 | 2,965,000 | 3.710 | 20,000 | 1.780 | ||
| 19/08/2025 | 1.820 | 24.260 | 0 | 2,985,000 | 3.730 | ||||
| 18/08/2025 | 1.970 | 25.060 | 0 | 2,985,000 | 3.730 | ||||
| 15/08/2025 | 1.810 | 24.360 | 0 | 2,985,000 | 3.730 | ||||
| 14/08/2025 | 1.650 | 23.620 | 35,000 | 2,985,000 | 3.730 | ||||
| 13/08/2025 | 1.510 | 22.800 | 0 | 2,985,000 | 3.730 | ||||
| 12/08/2025 | 1.460 | 22.640 | 0 | 2,985,000 | 3.730 | ||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 2,985,000 | 3.730 | ||||
| 08/08/2025 | 1.450 | 22.460 | 0 | 2,985,000 | 3.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |