16263 HU-CSPC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.440 +0.040 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.400	8.650	0	55.959
15/07/2025	0.390	8.590	110,000	55.621	100,000	0.360	10,000	0.330
14/07/2025	0.315	7.990	630,000	55.711	630,000	0.310
11/07/2025	0.315	7.940	150,000	56.532	150,000	0.310
10/07/2025	0.335	8.050	600,000	57.647	600,000	0.328
09/07/2025	0.335	8.090	0	56.649
08/07/2025	0.315	7.860	0	58.167
07/07/2025	0.320	7.890	0	58.329
04/07/2025	0.360	8.150	0	59.505
03/07/2025	0.360	8.240	100,000	57.369	90,000	0.330
02/07/2025	0.325	7.940	200,000	57.653	190,000	0.320	10,000	0.330
30/06/2025	0.310	7.700	0	59.918
27/06/2025	0.310	7.730	0	58.973
26/06/2025	0.325	7.820	0	59.664
25/06/2025	0.345	7.970	0	59.897
24/06/2025	0.345	7.980	100,000	59.550			100,000	0.345
23/06/2025	0.315	7.710	170,000	59.907			170,000	0.315
20/06/2025	0.320	7.620	90,000	62.477			90,000	0.320
19/06/2025	0.310	7.610	200,000	60.754			200,000	0.318
18/06/2025	0.385	8.130	140,000	62.764			140,000	0.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.