16263 HU-CSPC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.440 +0.040 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.400	8.650	0	2,280,000	5.700
15/07/2025	0.390	8.590	110,000	2,280,000	5.700	100,000	0.360	10,000	0.330
14/07/2025	0.315	7.990	630,000	2,370,000	5.925	630,000	0.310
11/07/2025	0.315	7.940	150,000	3,000,000	7.500	150,000	0.310
10/07/2025	0.335	8.050	600,000	3,150,000	7.875	600,000	0.328
09/07/2025	0.335	8.090	0	3,750,000	9.375
08/07/2025	0.315	7.860	0	3,750,000	9.375
07/07/2025	0.320	7.890	0	3,750,000	9.375
04/07/2025	0.360	8.150	0	3,750,000	9.375
03/07/2025	0.360	8.240	100,000	3,750,000	9.375	90,000	0.330
02/07/2025	0.325	7.940	200,000	3,840,000	9.600	190,000	0.320	10,000	0.330
30/06/2025	0.310	7.700	0	4,020,000	10.050
27/06/2025	0.310	7.730	0	4,020,000	10.050
26/06/2025	0.325	7.820	0	4,020,000	10.050
25/06/2025	0.345	7.970	0	4,020,000	10.050
24/06/2025	0.345	7.980	100,000	4,020,000	10.050			100,000	0.345
23/06/2025	0.315	7.710	170,000	3,920,000	9.800			170,000	0.315
20/06/2025	0.320	7.620	90,000	3,750,000	9.375			90,000	0.320
19/06/2025	0.310	7.610	200,000	3,660,000	9.150			200,000	0.318
18/06/2025	0.385	8.130	140,000	3,460,000	8.650			140,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.