Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16263 HU-CSPC@EC2605A (CALL)
Nominal 
0.188 -0.001 (-0.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.189 | 5.750 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.197 | 600,000 | 0.197 |
| 07/05/2025 | 0.186 | 5.730 | 2,800,000 | 20,000 | 0.050 | 1,380,000 | 0.192 | 1,390,000 | 0.193 |
| 06/05/2025 | 0.193 | 5.840 | 12,470,000 | 10,000 | 0.025 | 6,230,000 | 0.208 | 6,240,000 | 0.208 |
| 02/05/2025 | 0.224 | 6.210 | 200,000 | 0 | 0.000 | 100,000 | 0.226 | 100,000 | 0.225 |
| 30/04/2025 | 0.226 | 6.130 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.245 | 1,270,000 | 0.244 |
| 29/04/2025 | 0.231 | 6.090 | 14,580,000 | 0 | 0.000 | 7,290,000 | 0.240 | 7,290,000 | 0.240 |
| 28/04/2025 | 0.231 | 6.040 | 15,540,000 | 0 | 0.000 | 7,770,000 | 0.239 | 7,770,000 | 0.239 |
| 25/04/2025 | 0.247 | 6.110 | 200,000 | 0 | 0.000 | 100,000 | 0.247 | 100,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |