16270 HSJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16270 HSJDCOM@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	121.400	0	72.264
29/08/2025	0.010	117.800	0	73.565
28/08/2025	0.010	115.200	0	76.187
27/08/2025	0.010	121.300	0	65.826
26/08/2025	0.010	124.400	0	60.507
25/08/2025	0.010	126.600	0	56.504
22/08/2025	0.010	121.400	0	60.797
21/08/2025	0.010	121.100	0	60.313
20/08/2025	0.010	122.500	0	57.647
19/08/2025	0.010	123.300	0	55.840
18/08/2025	0.010	124.000	0	54.221
15/08/2025	0.010	120.800	50,000	56.064
14/08/2025	0.014	125.100	0	53.936
13/08/2025	0.014	127.400	100,000	50.492	100,000	0.014
12/08/2025	0.013	122.700	0	54.755
11/08/2025	0.014	122.300	0	55.492
08/08/2025	0.015	122.900	0	53.815
07/08/2025	0.015	124.700	0	51.150
06/08/2025	0.015	122.600	45,000	53.085	45,000	0.015
05/08/2025	0.017	123.000	0	53.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.