16270 HSJDCOM@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16270 HSJDCOM@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.010	121.400	0	1,775,000	2.220
29/08/2025	0.010	117.800	0	1,775,000	2.220
28/08/2025	0.010	115.200	0	1,775,000	2.220
27/08/2025	0.010	121.300	0	1,775,000	2.220
26/08/2025	0.010	124.400	0	1,775,000	2.220
25/08/2025	0.010	126.600	0	1,775,000	2.220
22/08/2025	0.010	121.400	0	1,775,000	2.220
21/08/2025	0.010	121.100	0	1,775,000	2.220
20/08/2025	0.010	122.500	0	1,775,000	2.220
19/08/2025	0.010	123.300	0	1,775,000	2.220
18/08/2025	0.010	124.000	0	1,775,000	2.220
15/08/2025	0.010	120.800	50,000	1,775,000	2.220
14/08/2025	0.014	125.100	0	1,775,000	2.220
13/08/2025	0.014	127.400	100,000	1,775,000	2.220	100,000	0.014
12/08/2025	0.013	122.700	0	1,875,000	2.340
11/08/2025	0.014	122.300	0	1,875,000	2.340
08/08/2025	0.015	122.900	0	1,875,000	2.340
07/08/2025	0.015	124.700	0	1,875,000	2.340
06/08/2025	0.015	122.600	45,000	1,875,000	2.340	45,000	0.015
05/08/2025	0.017	123.000	0	1,920,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.