16286 JPXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.068	53.050	0	50.683
18/06/2025	0.067	53.800	800,000	51.226	800,000	0.067
17/06/2025	0.066	54.000	800,000	51.048			800,000	0.066
16/06/2025	0.066	54.150	100,000	51.169			100,000	0.066
13/06/2025	0.076	51.950	100,000	51.626			100,000	0.078
12/06/2025	0.073	52.200	0	50.846
11/06/2025	0.068	54.100	0	51.482
10/06/2025	0.069	53.450	0	50.860
09/06/2025	0.068	54.150	0	51.325
06/06/2025	0.071	53.100	60,000	50.844	30,000	0.071	30,000	0.071
05/06/2025	0.068	54.250	0	51.176
04/06/2025	0.071	53.450	10,000	51.161			10,000	0.071
03/06/2025	0.072	53.200	0	50.922
02/06/2025	0.078	51.600	0	50.790
30/05/2025	0.085	50.950	100,000	52.048			100,000	0.086
29/05/2025	0.081	51.700	0	51.678
28/05/2025	0.081	51.750	0	51.679
27/05/2025	0.082	51.550	0	52.355
26/05/2025	0.083	51.300	0	52.284
23/05/2025	0.077	53.000	0	52.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.