16286 JPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.119	33.680	170,000	5,450,000	2.725
06/03/2026	0.117	33.420	510,000	5,450,000	2.725	430,000	0.112
05/03/2026	0.139	32.200	0	5,880,000	2.940
04/03/2026	0.143	32.000	330,000	5,880,000	2.940	250,000	0.143
03/03/2026	0.148	31.580	130,000	6,130,000	3.065
02/03/2026	0.125	33.140	1,150,000	6,130,000	3.065	220,000	0.119
27/02/2026	0.100	34.900	2,570,000	6,350,000	3.175	410,000	0.099	1,830,000	0.099
26/02/2026	0.097	35.180	720,000	4,930,000	2.465			660,000	0.096
25/02/2026	0.095	35.600	0	4,270,000	2.135
24/02/2026	0.093	35.740	300,000	4,270,000	2.135	80,000	0.091
23/02/2026	0.085	36.560	340,000	4,350,000	2.175	50,000	0.085
20/02/2026	0.098	35.360	8,570,000	4,400,000	2.200	6,470,000	0.092
16/02/2026	0.087	36.660	7,140,000	10,870,000	5.435			6,000,000	0.096
13/02/2026	0.083	36.840	8,400,000	4,870,000	2.435	3,700,000	0.086	4,700,000	0.087
12/02/2026	0.086	36.520	1,090,000	3,870,000	1.935	740,000	0.083	30,000	0.086
11/02/2026	0.081	37.100	1,560,000	4,580,000	2.290	50,000	0.081	1,510,000	0.082
10/02/2026	0.100	35.580	580,000	3,120,000	1.560			580,000	0.100
09/02/2026	0.103	35.200	1,510,000	2,540,000	1.270	1,510,000	0.102
06/02/2026	0.104	35.180	1,610,000	4,050,000	2.025	1,470,000	0.103
05/02/2026	0.109	34.920	400,000	5,520,000	2.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.