Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/09/2025 | 121.400 | 0 | ||||||
29/08/2025 | 117.800 | 0 | ||||||
28/08/2025 | 115.200 | 0 | ||||||
27/08/2025 | 121.300 | 0 | ||||||
26/08/2025 | 124.400 | 0 | ||||||
25/08/2025 | 126.600 | 0 | ||||||
22/08/2025 | 121.400 | 0 | ||||||
21/08/2025 | 121.100 | 0 | ||||||
20/08/2025 | 122.500 | 0 | ||||||
19/08/2025 | 123.300 | 0 | ||||||
18/08/2025 | 124.000 | 0 | ||||||
15/08/2025 | 120.800 | 0 | ||||||
14/08/2025 | 125.100 | 0 | ||||||
13/08/2025 | 127.400 | 0 | ||||||
12/08/2025 | 122.700 | 0 | ||||||
11/08/2025 | 122.300 | 0 | ||||||
08/08/2025 | 122.900 | 0 | ||||||
07/08/2025 | 124.700 | 0 | ||||||
06/08/2025 | 122.600 | 0 | ||||||
05/08/2025 | 123.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/09/2025 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |