16296 MBJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16296 MBJDCOM@EC2512A (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.035	130.800	325,000
27/10/2025	0.040	131.800	75,000	107,500	0.270	75,000	0.040
24/10/2025	0.033	128.800	0	182,500	0.458
23/10/2025	0.032	128.700	0	182,500	0.458
22/10/2025	0.030	126.800	0	182,500	0.458
21/10/2025	0.034	128.600	0	182,500	0.458
20/10/2025	0.034	127.800	1,260,000	182,500	0.458	630,000	0.035	630,000	0.036
17/10/2025	0.032	124.100	622,500	182,500	0.458	285,000	0.037	337,500	0.038
16/10/2025	0.042	128.100	967,500	130,000	0.326	452,500	0.041	475,000	0.040
15/10/2025	0.041	129.000	1,600,000	107,500	0.270	800,000	0.039	800,000	0.039
14/10/2025	0.036	126.400	2,840,000	107,500	0.270	1,495,000	0.044	1,345,000	0.044
13/10/2025	0.034	127.000	342,500	257,500	0.646	150,000	0.049	192,500	0.033
10/10/2025	0.055	131.800	2,055,000	215,000	0.540	1,130,000	0.060	925,000	0.059
09/10/2025	0.068	135.700	4,470,000	420,000	1.054	2,157,500	0.065	2,312,500	0.065
08/10/2025	0.069	135.600	3,970,000	265,000	0.665	2,010,000	0.063	1,960,000	0.063
06/10/2025	0.075	137.200	5,130,000	315,000	0.790	2,590,000	0.080	2,540,000	0.081
03/10/2025	0.093	140.200	3,717,500	365,000	0.916	1,857,500	0.092	1,860,000	0.092
02/10/2025	0.112	142.800	9,697,500	362,500	0.910	4,655,000	0.106	5,012,500	0.106
30/09/2025	0.090	138.500	3,212,500	5,000	0.013	1,645,000	0.085	1,537,500	0.085
29/09/2025	0.085	136.600	5,030,000	112,500	0.282	2,507,500	0.083	2,520,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.