16302 HU-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16302 HU-LINK@EC2510A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.255	41.050	1,560,000	29.099	780,000	0.263	780,000	0.259
18/06/2025	0.265	41.150	3,156,000	36.729	1,578,000	0.256	1,578,000	0.255
17/06/2025	0.244	40.826	0	28.884
16/06/2025	0.244	40.676	352,000	29.548	352,000	0.245
13/06/2025	0.246	40.676	528,000	29.392	88,000	0.255	440,000	0.263
12/06/2025	0.239	40.626	180,000	28.796	140,000	0.240	40,000	0.250
11/06/2025	0.249	40.626	360,000	29.721	180,000	0.249	180,000	0.250
10/06/2025	0.242	40.526	540,000	29.438	270,000	0.243	270,000	0.250
09/06/2025	0.243	40.526	160,000	29.425	80,000	0.242	80,000	0.248
06/06/2025	0.275	40.376	452,000	33.116	176,000	0.288	276,000	0.257
05/06/2025	0.235	39.926	320,000	31.057	160,000	0.230	160,000	0.231
04/06/2025	0.226	39.526	200,000	31.880	100,000	0.235	100,000	0.236
03/06/2025	0.255	40.076	704,000	32.296	352,000	0.260	352,000	0.255
02/06/2025	0.241	39.776	160,000	32.162	80,000	0.225	80,000	0.228
30/05/2025	0.260	40.276	0	31.370
29/05/2025	0.260	39.826	0	33.396
28/05/2025	0.260	39.826	0	33.276
27/05/2025	0.260	39.526	1,500,000	33.909	750,000	0.232	750,000	0.231
26/05/2025	0.250	39.476	4,400,000	33.003	2,200,000	0.238	2,200,000	0.235
23/05/2025	0.228	38.726	1,200,000	33.761	600,000	0.228	600,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.