16302 HU-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16302 HU-LINK@EC2510A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.295	43.320	1,176,000	0	0.000	588,000	0.269	588,000	0.265
01/08/2025	0.290	42.900	696,000	0	0.000	348,000	0.305	348,000	0.322
31/07/2025	0.350	43.900	0	0	0.000
30/07/2025	0.395	44.400	0	0	0.000
29/07/2025	0.395	44.500	0	0	0.000
28/07/2025	0.390	44.400	0	0	0.000
25/07/2025	0.355	43.650	516,000	0	0.000	258,000	0.365	258,000	0.347
24/07/2025	0.335	43.650	432,000	0	0.000	216,000	0.310	216,000	0.310
23/07/2025	0.315	43.150	0	0	0.000
22/07/2025	0.315	43.350	0	0	0.000
21/07/2025	0.270	42.550	486,000	0	0.000	243,000	0.270	243,000	0.275
18/07/2025	0.265	42.300	0	0	0.000
17/07/2025	0.270	42.250	688,000	0	0.000	344,000	0.270	344,000	0.260
16/07/2025	0.265	42.100	162,000	0	0.000	81,000	0.265	81,000	0.275
15/07/2025	0.280	42.500	162,000	0	0.000	81,000	0.270	81,000	0.275
14/07/2025	0.270	42.200	0	0	0.000
11/07/2025	0.280	42.150	0	0	0.000
10/07/2025	0.290	42.400	0	0	0.000
09/07/2025	0.300	42.500	1,838,000	0	0.000	919,000	0.278	919,000	0.253
08/07/2025	0.295	42.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.