Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16302 HU-LINK@EC2510A (CALL)
Nominal 
0.191 +0.031 (+19.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.160 | 37.450 | 2,200,000 | 200,000 | 0.299 | 1,000,000 | 0.162 | 1,200,000 | 0.163 |
| 02/05/2025 | 0.149 | 36.900 | 1,124,000 | 0 | 0.000 | 562,000 | 0.151 | 562,000 | 0.151 |
| 30/04/2025 | 0.136 | 36.350 | 246,000 | 0 | 0.000 | 123,000 | 0.134 | 123,000 | 0.134 |
| 29/04/2025 | 0.136 | 35.950 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.146 | 1,935,000 | 0.145 |
| 28/04/2025 | 0.139 | 35.800 | 3,608,000 | 0 | 0.000 | 1,804,000 | 0.139 | 1,804,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |