16314 UBJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16314 UBJIANC@EC2603A (CALL)

Nominal

1.330 -0.140 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.470	31.222	0	72.936
31/10/2025	1.570	32.022	0	83.806
30/10/2025	1.740	34.062	0	68.883
28/10/2025	1.600	32.382	0	80.651
27/10/2025	1.810	34.622	10,000	78.248	10,000	1.830
24/10/2025	1.660	33.162	0	71.411
23/10/2025	1.460	31.202	0	63.897
22/10/2025	1.480	31.222	0	73.594
21/10/2025	1.530	31.802	0	70.849
20/10/2025	1.490	31.462	0	66.288
17/10/2025	1.430	30.882	0	62.706
16/10/2025	1.610	32.442	0	78.495
15/10/2025	1.720	33.682	0	74.283
14/10/2025	1.610	32.662	10,000	67.259			10,000	1.600
13/10/2025	1.870	35.262	20,000	72.433	20,000	1.740
10/10/2025	1.950	35.982	0	77.560
09/10/2025	2.110	37.642	10,000	76.869	10,000	2.100
08/10/2025	1.840	34.762	20,000	80.348	10,000	1.840	10,000	1.840
06/10/2025	1.630	32.762	0	70.723
03/10/2025	1.580	32.382	0	62.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.