16314 UBJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16314 UBJIANC@EC2603A (CALL)

Nominal

0.870 +0.040 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.830	25.060	10,000	50,000	0.070	10,000	0.850
17/09/2025	0.920	25.840	0	60,000	0.090
16/09/2025	0.920	25.860	0	60,000	0.090
15/09/2025	0.990	26.500	0	60,000	0.090
12/09/2025	1.010	26.960	0	60,000	0.090
11/09/2025	0.850	25.180	0	60,000	0.090
10/09/2025	0.770	24.380	10,000	60,000	0.090	10,000	0.750
09/09/2025	0.770	24.200	0	70,000	0.100
08/09/2025	0.770	24.200	0	70,000	0.100
05/09/2025	0.790	24.560	20,000	70,000	0.100	20,000	0.760
04/09/2025	0.730	23.800	0	90,000	0.130
03/09/2025	0.790	24.440	20,000	90,000	0.130	20,000	0.800
02/09/2025	0.700	23.340	0	110,000	0.160
01/09/2025	0.730	23.840	0	110,000	0.160
29/08/2025	0.630	22.820	10,000	110,000	0.160	10,000	0.670
28/08/2025	0.520	21.020	160,000	120,000	0.170	80,000	0.539	80,000	0.534
27/08/2025	0.520	21.100	20,000	120,000	0.170	20,000	0.510
26/08/2025	0.530	21.280	320,000	140,000	0.200	160,000	0.507	160,000	0.511
25/08/2025	0.500	20.760	140,000	140,000	0.200	70,000	0.507	70,000	0.510
22/08/2025	0.370	19.160	630,000	140,000	0.200	320,000	0.367	310,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.