16343 GJJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 GJJDCOM@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	121.400	0	72.264
29/08/2025	0.010	117.800	0	73.565
28/08/2025	0.010	115.200	0	76.187
27/08/2025	0.010	121.300	0	65.826
26/08/2025	0.010	124.400	0	60.507
25/08/2025	0.010	126.600	100,000	56.504
22/08/2025	0.018	121.400	0	68.886
21/08/2025	0.018	121.100	0	68.324
20/08/2025	0.020	122.500	0	67.001
19/08/2025	0.020	123.300	0	64.947
18/08/2025	0.020	124.000	0	63.104
15/08/2025	0.020	120.800	0	65.068
14/08/2025	0.020	125.100	0	58.549
13/08/2025	0.020	127.400	5,000	54.880			5,000	0.020
12/08/2025	0.011	122.700	0	52.888
11/08/2025	0.011	122.300	50,000	52.762	50,000	0.011
08/08/2025	0.016	122.900	0	54.592
07/08/2025	0.016	124.700	200,000	51.897	200,000	0.016
06/08/2025	0.020	122.600	0	56.694
05/08/2025	0.020	123.000	0	55.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.