16343 GJJDCOM@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 GJJDCOM@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.010	121.400	0	2,725,000	3.893
29/08/2025	0.010	117.800	0	2,725,000	3.893
28/08/2025	0.010	115.200	0	2,725,000	3.893
27/08/2025	0.010	121.300	0	2,725,000	3.893
26/08/2025	0.010	124.400	0	2,725,000	3.893
25/08/2025	0.010	126.600	100,000	2,725,000	3.893
22/08/2025	0.018	121.400	0	2,725,000	3.893
21/08/2025	0.018	121.100	0	2,725,000	3.893
20/08/2025	0.020	122.500	0	2,725,000	3.893
19/08/2025	0.020	123.300	0	2,725,000	3.893
18/08/2025	0.020	124.000	0	2,725,000	3.893
15/08/2025	0.020	120.800	0	2,725,000	3.893
14/08/2025	0.020	125.100	0	2,725,000	3.893
13/08/2025	0.020	127.400	5,000	2,725,000	3.893			5,000	0.020
12/08/2025	0.011	122.700	0	2,720,000	3.886
11/08/2025	0.011	122.300	50,000	2,720,000	3.886	50,000	0.011
08/08/2025	0.016	122.900	0	2,770,000	3.957
07/08/2025	0.016	124.700	200,000	2,770,000	3.957	200,000	0.016
06/08/2025	0.020	122.600	0	2,970,000	4.243
05/08/2025	0.020	123.000	0	2,970,000	4.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.