Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2025 | 0.136 | 87.075 | 11,540,000 | 26.924 | 5,820,000 | 0.138 | 5,720,000 | 0.138 |
06/05/2025 | 0.132 | 86.375 | 20,892,000 | 27.276 | 10,340,000 | 0.135 | 10,452,000 | 0.135 |
02/05/2025 | 0.124 | 85.425 | 12,592,000 | 27.273 | 6,296,000 | 0.123 | 6,296,000 | 0.123 |
30/04/2025 | 0.136 | 86.325 | 2,744,000 | 27.681 | 1,372,000 | 0.146 | 1,372,000 | 0.148 |
29/04/2025 | 0.156 | 87.575 | 2,400,000 | 29.023 | 1,200,000 | 0.134 | 1,200,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |