16345 BI-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16345 BI-HSBC@EC2512A (CALL)

Nominal

0.219 +0.005 (+2.336%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.214	97.050	0	5,290,000	7.557
09/07/2025	0.206	96.700	0	5,290,000	7.557
08/07/2025	0.202	96.250	10,000	5,290,000	7.557
07/07/2025	0.188	95.250	0	5,290,000	7.557
04/07/2025	0.186	94.800	0	5,290,000	7.557
03/07/2025	0.186	94.850	0	5,290,000	7.557
02/07/2025	0.191	95.250	0	5,290,000	7.557
30/06/2025	0.191	94.950	0	5,290,000	7.557
27/06/2025	0.193	95.000	70,000	5,290,000	7.557
26/06/2025	0.193	95.400	228,000	5,290,000	7.557			158,000	0.199
25/06/2025	0.201	95.600	5,174,000	5,132,000	7.331	300,000	0.205	4,834,000	0.210
24/06/2025	0.181	94.100	5,130,000	598,000	0.854	2,350,000	0.163	2,780,000	0.164
23/06/2025	0.151	91.800	2,080,000	168,000	0.240	1,000,000	0.151	1,080,000	0.150
20/06/2025	0.158	92.250	0	88,000	0.126
19/06/2025	0.148	91.200	0	88,000	0.126
18/06/2025	0.154	91.800	162,000	88,000	0.126	162,000	0.154
17/06/2025	0.161	92.100	0	250,000	0.357
16/06/2025	0.167	92.750	0	250,000	0.357
13/06/2025	0.163	92.250	162,000	250,000	0.357			162,000	0.171
12/06/2025	0.168	92.550	0	88,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.