16372 CTCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16372 CTCLIFE@EC2512A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.680	22.400	0	59.123
03/09/2025	0.750	23.160	0	59.574
02/09/2025	0.770	23.340	0	61.590
01/09/2025	0.810	23.660	0	66.339
29/08/2025	0.820	24.020	0	53.587
28/08/2025	0.820	23.920	0	56.377
27/08/2025	0.820	23.880	0	58.054
26/08/2025	0.880	24.680	0	52.536
25/08/2025	0.880	24.740	0	47.906
22/08/2025	0.880	24.780	0	43.461
21/08/2025	0.880	24.620	0	54.815
20/08/2025	0.870	24.620	0	47.904
19/08/2025	0.860	24.260	0	61.125
18/08/2025	0.920	25.060	0	53.140
15/08/2025	0.840	24.360	0	42.536
14/08/2025	0.770	23.620	0	43.135
13/08/2025	0.700	22.800	0	47.091
12/08/2025	0.680	22.640	0	44.314
11/08/2025	0.640	21.960	0	53.532
08/08/2025	0.690	22.460	0	55.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.