16372 CTCLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16372 CTCLIFE@EC2512A (CALL)

Nominal

0.325 +0.045 (+16.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	17.740	0	0	0.000
18/06/2025	0.315	18.220	0	0	0.000
17/06/2025	0.330	18.560	0	0	0.000
16/06/2025	0.325	18.420	0	0	0.000
13/06/2025	0.290	17.900	0	0	0.000
12/06/2025	0.290	17.960	0	0	0.000
11/06/2025	0.285	17.800	360,000	0	0.000	180,000	0.280	180,000	0.264
10/06/2025	0.238	17.020	0	0	0.000
09/06/2025	0.235	16.980	200,000	0	0.000	100,000	0.226	100,000	0.229
06/06/2025	0.217	16.680	0	0	0.000
05/06/2025	0.215	16.740	0	0	0.000
04/06/2025	0.194	16.380	0	0	0.000
03/06/2025	0.180	16.080	200,000	0	0.000	100,000	0.180	100,000	0.177
02/06/2025	0.170	15.860	0	0	0.000
30/05/2025	0.175	15.980	0	0	0.000
29/05/2025	0.187	16.160	0	0	0.000
28/05/2025	0.185	16.040	0	0	0.000
27/05/2025	0.187	16.100	0	0	0.000
26/05/2025	0.168	15.700	0	0	0.000
23/05/2025	0.168	15.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.