Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.088 | 5.420 | 1,058,000 | 34.070 | 500,000 | 0.087 | 558,000 | 0.087 |
04/08/2025 | 5.370 | 0 | ||||||
01/08/2025 | 5.300 | 0 | ||||||
31/07/2025 | 5.355 | 0 | ||||||
30/07/2025 | 5.395 | 0 | ||||||
29/07/2025 | 5.540 | 0 | ||||||
28/07/2025 | 5.570 | 0 | ||||||
25/07/2025 | 5.570 | 0 | ||||||
24/07/2025 | 5.635 | 0 | ||||||
23/07/2025 | 5.635 | 0 | ||||||
22/07/2025 | 5.495 | 0 | ||||||
21/07/2025 | 5.480 | 0 | ||||||
18/07/2025 | 5.440 | 0 | ||||||
17/07/2025 | 5.355 | 0 | ||||||
16/07/2025 | 5.330 | 0 | ||||||
15/07/2025 | 5.335 | 0 | ||||||
14/07/2025 | 5.190 | 0 | ||||||
11/07/2025 | 5.150 | 0 | ||||||
10/07/2025 | 5.125 | 0 | ||||||
09/07/2025 | 5.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |