Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2025 | 0.088 | 5.420 | 1,058,000 | 58,000 | 0.060 | 500,000 | 0.087 | 558,000 | 0.087 |
04/08/2025 | 5.370 | 0 | 0 | 0.000 | |||||
01/08/2025 | 5.300 | 0 | 0 | 0.000 | |||||
31/07/2025 | 5.355 | 0 | 0 | 0.000 | |||||
30/07/2025 | 5.395 | 0 | 0 | 0.000 | |||||
29/07/2025 | 5.540 | 0 | 0 | 0.000 | |||||
28/07/2025 | 5.570 | 0 | 0 | 0.000 | |||||
25/07/2025 | 5.570 | 0 | 0 | 0.000 | |||||
24/07/2025 | 5.635 | 0 | 0 | 0.000 | |||||
23/07/2025 | 5.635 | 0 | 0 | 0.000 | |||||
22/07/2025 | 5.495 | 0 | 0 | 0.000 | |||||
21/07/2025 | 5.480 | 0 | 0 | 0.000 | |||||
18/07/2025 | 5.440 | 0 | 0 | 0.000 | |||||
17/07/2025 | 5.355 | 0 | 0 | 0.000 | |||||
16/07/2025 | 5.330 | 0 | 0 | 0.000 | |||||
15/07/2025 | 5.335 | 0 | 0 | 0.000 | |||||
14/07/2025 | 5.190 | 0 | 0 | 0.000 | |||||
11/07/2025 | 5.150 | 0 | 0 | 0.000 | |||||
10/07/2025 | 5.125 | 0 | 0 | 0.000 | |||||
09/07/2025 | 5.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |