16404 SGZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16404 SGZIJIN@EC2512A (CALL)

Nominal

0.520 +0.060 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.460	28.300	352,000	51.840	176,000	0.478	176,000	0.478
17/09/2025	0.485	28.780	704,000	49.312	352,000	0.473	352,000	0.479
16/09/2025	0.530	29.380	524,000	48.988	262,000	0.501	262,000	0.493
15/09/2025	0.550	29.540	0	50.397
12/09/2025	0.560	29.780	4,000	47.520	4,000	0.530
11/09/2025	0.530	29.360	72,000	47.896	36,000	0.520	36,000	0.520
10/09/2025	0.500	29.000	2,000	50.915	2,000	0.470
09/09/2025	0.475	28.619	2,000	47.616	2,000	0.470
08/09/2025	0.405	27.499	0	49.323
05/09/2025	0.430	27.999	100,000	46.598	100,000	0.418
04/09/2025	0.340	26.439	0	49.140
03/09/2025	0.400	27.359	0	48.881
02/09/2025	0.370	26.859	114,000	49.452	10,000	0.360	104,000	0.361
01/09/2025	0.405	27.319	14,000	50.065	10,000	0.385	4,000	0.415
29/08/2025	0.275	25.339	0	47.998
28/08/2025	0.234	24.439	0	49.143
27/08/2025	0.236	24.499	0	46.393
26/08/2025	0.247	24.559	0	48.420
25/08/2025	0.227	24.099	22,000	48.875	22,000	0.235
22/08/2025	0.165	22.639	12,000	49.176			12,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.