Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16404 SGZIJIN@EC2512A (CALL)
Nominal 
0.147 +0.004 (+2.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.143 | 21.660 | 3,910,000 | 104,000 | 0.149 | 1,950,000 | 0.142 | 1,960,000 | 0.144 |
| 01/08/2025 | 0.127 | 21.150 | 1,508,000 | 94,000 | 0.134 | 754,000 | 0.132 | 754,000 | 0.133 |
| 31/07/2025 | 0.120 | 20.950 | 7,664,000 | 94,000 | 0.134 | 3,832,000 | 0.133 | 3,832,000 | 0.132 |
| 30/07/2025 | 0.172 | 22.300 | 0 | 94,000 | 0.134 | ||||
| 29/07/2025 | 0.178 | 22.400 | 640,000 | 94,000 | 0.134 | 320,000 | 0.178 | 320,000 | 0.177 |
| 28/07/2025 | 0.183 | 22.500 | 500,000 | 94,000 | 0.134 | 240,000 | 0.181 | 260,000 | 0.182 |
| 25/07/2025 | 0.188 | 22.450 | 640,000 | 74,000 | 0.106 | 320,000 | 0.193 | 320,000 | 0.193 |
| 24/07/2025 | 0.193 | 22.550 | 1,680,000 | 74,000 | 0.106 | 800,000 | 0.193 | 840,000 | 0.193 |
| 23/07/2025 | 0.202 | 22.700 | 10,682,000 | 34,000 | 0.049 | 5,328,000 | 0.197 | 5,354,000 | 0.195 |
| 22/07/2025 | 0.193 | 22.450 | 4,840,000 | 8,000 | 0.011 | 2,420,000 | 0.187 | 2,420,000 | 0.185 |
| 21/07/2025 | 0.162 | 21.650 | 1,800,000 | 8,000 | 0.011 | 900,000 | 0.156 | 800,000 | 0.156 |
| 18/07/2025 | 0.136 | 20.950 | 2,388,000 | 108,000 | 0.154 | 1,194,000 | 0.136 | 1,194,000 | 0.134 |
| 17/07/2025 | 0.117 | 20.250 | 1,096,000 | 108,000 | 0.154 | 548,000 | 0.119 | 548,000 | 0.121 |
| 16/07/2025 | 0.129 | 20.550 | 60,000 | 108,000 | 0.154 | 30,000 | 0.126 | 30,000 | 0.123 |
| 15/07/2025 | 0.121 | 20.400 | 1,248,000 | 108,000 | 0.154 | 620,000 | 0.120 | 628,000 | 0.121 |
| 14/07/2025 | 0.130 | 20.450 | 760,000 | 100,000 | 0.143 | 330,000 | 0.130 | 430,000 | 0.130 |
| 11/07/2025 | 0.118 | 20.000 | 1,184,000 | 0 | 0.000 | 592,000 | 0.126 | 592,000 | 0.125 |
| 10/07/2025 | 0.112 | 19.800 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.121 | 20.000 | 320,000 | 0 | 0.000 | 200,000 | 0.125 | 120,000 | 0.125 |
| 08/07/2025 | 0.144 | 20.700 | 1,600,000 | 80,000 | 0.114 | 800,000 | 0.143 | 800,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |