16407 CT-HKEX@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16407 CT-HKEX@EP2508B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	389.800	600,000	40.674
18/06/2025	0.011	404.000	0	43.436
17/06/2025	0.011	413.400	0	45.481
16/06/2025	0.011	419.600	0	46.659
13/06/2025	0.012	413.600	600,000	45.025
12/06/2025	0.010	411.400	0	42.711
11/06/2025	0.010	420.400	950,000	44.513
10/06/2025	0.016	414.800	550,000	47.004
09/06/2025	0.011	415.800	160,000	43.640
06/06/2025	0.013	402.400	1,990,000	41.032
05/06/2025	0.014	405.200	50,000	42.075
04/06/2025	0.014	403.000	1,380,000	41.292			1,080,000	0.015
03/06/2025	0.017	395.400	3,750,000	40.779	930,000	0.016	2,520,000	0.015
02/06/2025	0.015	395.400	740,000	39.472			640,000	0.015
30/05/2025	0.017	395.800	1,160,000	39.947	860,000	0.015	150,000	0.018
29/05/2025	0.016	400.400	7,170,000	40.325	1,580,000	0.015	5,000,000	0.017
28/05/2025	0.021	391.000	3,170,000	40.182	2,670,000	0.020
27/05/2025	0.018	398.200	10,640,000	40.544	3,450,000	0.019	7,100,000	0.018
26/05/2025	0.022	387.200	10,130,000	39.383	1,370,000	0.021	6,760,000	0.019
23/05/2025	0.024	387.200	3,030,000	39.583	600,000	0.025	2,430,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.