16407 CT-HKEX@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16407 CT-HKEX@EP2508B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.012	389.800	600,000	22,140,000	31.630
18/06/2025	0.011	404.000	0	22,140,000	31.630
17/06/2025	0.011	413.400	0	22,140,000	31.630
16/06/2025	0.011	419.600	0	22,140,000	31.630
13/06/2025	0.012	413.600	600,000	22,140,000	31.630
12/06/2025	0.010	411.400	0	22,140,000	31.630
11/06/2025	0.010	420.400	950,000	22,140,000	31.630
10/06/2025	0.016	414.800	550,000	22,140,000	31.630
09/06/2025	0.011	415.800	160,000	22,140,000	31.630
06/06/2025	0.013	402.400	1,990,000	22,140,000	31.630
05/06/2025	0.014	405.200	50,000	22,140,000	31.630
04/06/2025	0.014	403.000	1,380,000	22,140,000	31.630			1,080,000	0.015
03/06/2025	0.017	395.400	3,750,000	21,060,000	30.090	930,000	0.016	2,520,000	0.015
02/06/2025	0.015	395.400	740,000	19,470,000	27.810			640,000	0.015
30/05/2025	0.017	395.800	1,160,000	18,830,000	26.900	860,000	0.015	150,000	0.018
29/05/2025	0.016	400.400	7,170,000	19,540,000	27.910	1,580,000	0.015	5,000,000	0.017
28/05/2025	0.021	391.000	3,170,000	16,120,000	23.030	2,670,000	0.020
27/05/2025	0.018	398.200	10,640,000	18,790,000	26.840	3,450,000	0.019	7,100,000	0.018
26/05/2025	0.022	387.200	10,130,000	15,140,000	21.630	1,370,000	0.021	6,760,000	0.019
23/05/2025	0.024	387.200	3,030,000	9,750,000	13.930	600,000	0.025	2,430,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.