16421 MBBYDEI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16421 MBBYDEI@EC2510A (CALL)

Nominal

0.122 +0.048 (+64.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.074	32.880	2,070,000	63.351	1,070,000	0.068	1,000,000	0.065
01/08/2025	0.075	32.600	4,230,000	63.628	2,150,000	0.086	2,080,000	0.086
31/07/2025	0.082	32.900	2,995,000	63.729	1,545,000	0.081	1,450,000	0.081
30/07/2025	0.093	33.250	6,870,000	64.455	3,795,000	0.099	3,035,000	0.102
29/07/2025	0.125	34.800	2,205,000	64.000	1,050,000	0.105	1,155,000	0.105
28/07/2025	0.124	34.400	5,210,000	65.228	2,595,000	0.120	2,615,000	0.120
25/07/2025	0.125	34.400	125,000	64.304	55,000	0.126	20,000	0.122
24/07/2025	0.143	35.000	1,700,000	64.633	405,000	0.143	1,295,000	0.138
23/07/2025	0.107	33.650	5,000	63.245			5,000	0.102
22/07/2025	0.105	33.450	100,000	63.332			100,000	0.105
21/07/2025	0.106	33.400	0	63.410
18/07/2025	0.111	33.600	50,000	62.577			50,000	0.106
17/07/2025	0.114	33.500	15,000	63.271	15,000	0.114
16/07/2025	0.112	33.250	65,000	63.601	65,000	0.114
15/07/2025	0.128	33.700	65,000	64.511			65,000	0.132
14/07/2025	0.121	33.250	100,000	64.767	85,000	0.121	15,000	0.128
11/07/2025	0.134	33.400	130,000	65.619			130,000	0.135
10/07/2025	0.141	33.950	6,200,000	64.216	3,025,000	0.141	3,135,000	0.144
09/07/2025	0.108	32.150	0	65.187
08/07/2025	0.118	32.700	5,000	64.653			5,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.