16421 MBBYDEI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16421 MBBYDEI@EC2510A (CALL)

Nominal

0.097 +0.003 (+3.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.094	29.700	20,000	66.340	20,000	0.098
18/06/2025	0.110	30.450	0	66.475
17/06/2025	0.126	31.350	600,000	65.707	300,000	0.127	300,000	0.129
16/06/2025	0.123	30.900	5,000	66.683			5,000	0.123
13/06/2025	0.125	30.950	555,000	66.082	30,000	0.124	500,000	0.139
12/06/2025	0.145	31.650	60,000	66.589			60,000	0.150
11/06/2025	0.168	32.500	490,000	66.675	50,000	0.188	440,000	0.173
10/06/2025	0.156	31.950	35,000	69.251	35,000	0.150
09/06/2025	0.157	32.080	1,070,000	66.125	520,000	0.156	550,000	0.146
06/06/2025	0.134	31.430	0	64.116
05/06/2025	0.149	31.780	420,000	65.043	110,000	0.141	310,000	0.147
04/06/2025	0.135	30.830	0	66.155
03/06/2025	0.135	30.830	580,000	65.996	20,000	0.146	560,000	0.136
02/06/2025	0.134	30.430	30,000	67.148			30,000	0.130
30/05/2025	0.157	30.530	10,000	69.980	10,000	0.157
29/05/2025	0.211	32.530	580,000	69.876	80,000	0.203	500,000	0.208
28/05/2025	0.175	31.380	0	68.975
27/05/2025	0.189	31.780	0	68.983
26/05/2025	0.192	31.880	10,000	68.788	10,000	0.203
23/05/2025	0.230	33.080	1,640,000	68.547	820,000	0.242	820,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.