Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16421 MBBYDEI@EC2510A (CALL)
Nominal 
0.123 +0.004 (+3.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.119 | 41.320 | 4,995,000 | 8,630,000 | 19.931 | 1,305,000 | 0.137 | 3,075,000 | 0.131 |
| 17/09/2025 | 0.156 | 42.120 | 6,715,000 | 6,860,000 | 15.843 | 4,035,000 | 0.152 | 2,345,000 | 0.150 |
| 16/09/2025 | 0.132 | 41.400 | 6,555,000 | 8,550,000 | 19.746 | 2,340,000 | 0.122 | 3,840,000 | 0.126 |
| 15/09/2025 | 0.142 | 41.440 | 4,810,000 | 7,050,000 | 16.282 | 1,340,000 | 0.161 | 3,465,000 | 0.153 |
| 12/09/2025 | 0.191 | 42.540 | 31,880,000 | 4,925,000 | 11.374 | 15,560,000 | 0.232 | 16,090,000 | 0.232 |
| 11/09/2025 | 0.193 | 42.400 | 625,000 | 4,395,000 | 10.150 | 170,000 | 0.183 | 435,000 | 0.179 |
| 10/09/2025 | 0.178 | 41.860 | 5,210,000 | 4,130,000 | 9.538 | 2,785,000 | 0.205 | 2,410,000 | 0.205 |
| 09/09/2025 | 0.193 | 42.120 | 605,000 | 4,505,000 | 10.404 | 310,000 | 0.204 | 285,000 | 0.203 |
| 08/09/2025 | 0.234 | 42.960 | 12,930,000 | 4,530,000 | 10.462 | 5,235,000 | 0.201 | 7,315,000 | 0.206 |
| 05/09/2025 | 0.212 | 42.240 | 12,265,000 | 2,450,000 | 5.658 | 6,775,000 | 0.210 | 5,355,000 | 0.207 |
| 04/09/2025 | 0.182 | 41.180 | 12,295,000 | 3,870,000 | 8.938 | 5,440,000 | 0.201 | 6,650,000 | 0.200 |
| 03/09/2025 | 0.179 | 41.100 | 770,000 | 2,660,000 | 6.143 | 10,000 | 0.208 | 225,000 | 0.187 |
| 02/09/2025 | 0.260 | 43.260 | 475,000 | 2,445,000 | 5.647 | 245,000 | 0.265 | ||
| 01/09/2025 | 0.295 | 44.100 | 3,750,000 | 2,690,000 | 6.212 | 1,835,000 | 0.308 | 205,000 | 0.327 |
| 29/08/2025 | 0.222 | 41.180 | 10,315,000 | 4,320,000 | 9.977 | 4,665,000 | 0.149 | 5,065,000 | 0.148 |
| 28/08/2025 | 0.135 | 38.380 | 11,035,000 | 3,920,000 | 9.053 | 5,045,000 | 0.124 | 5,975,000 | 0.127 |
| 27/08/2025 | 0.143 | 38.660 | 2,465,000 | 2,990,000 | 6.905 | 1,325,000 | 0.160 | 1,085,000 | 0.162 |
| 26/08/2025 | 0.182 | 39.860 | 3,825,000 | 3,230,000 | 7.460 | 1,570,000 | 0.202 | 1,935,000 | 0.195 |
| 25/08/2025 | 0.172 | 39.180 | 5,005,000 | 2,865,000 | 6.617 | 2,020,000 | 0.173 | 2,560,000 | 0.172 |
| 22/08/2025 | 0.189 | 39.500 | 7,995,000 | 2,325,000 | 5.370 | 3,870,000 | 0.152 | 4,125,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |