Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16421 MBBYDEI@EC2510A (CALL)
Nominal 
0.122 +0.048 (+64.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.074 | 32.880 | 2,070,000 | 1,975,000 | 4.561 | 1,070,000 | 0.068 | 1,000,000 | 0.065 |
| 01/08/2025 | 0.075 | 32.600 | 4,230,000 | 2,045,000 | 4.723 | 2,150,000 | 0.086 | 2,080,000 | 0.086 |
| 31/07/2025 | 0.082 | 32.900 | 2,995,000 | 2,115,000 | 4.885 | 1,545,000 | 0.081 | 1,450,000 | 0.081 |
| 30/07/2025 | 0.093 | 33.250 | 6,870,000 | 2,210,000 | 5.104 | 3,795,000 | 0.099 | 3,035,000 | 0.102 |
| 29/07/2025 | 0.125 | 34.800 | 2,205,000 | 2,970,000 | 6.859 | 1,050,000 | 0.105 | 1,155,000 | 0.105 |
| 28/07/2025 | 0.124 | 34.400 | 5,210,000 | 2,865,000 | 6.617 | 2,595,000 | 0.120 | 2,615,000 | 0.120 |
| 25/07/2025 | 0.125 | 34.400 | 125,000 | 2,845,000 | 6.570 | 55,000 | 0.126 | 20,000 | 0.122 |
| 24/07/2025 | 0.143 | 35.000 | 1,700,000 | 2,880,000 | 6.651 | 405,000 | 0.143 | 1,295,000 | 0.138 |
| 23/07/2025 | 0.107 | 33.650 | 5,000 | 1,990,000 | 4.596 | 5,000 | 0.102 | ||
| 22/07/2025 | 0.105 | 33.450 | 100,000 | 1,985,000 | 4.584 | 100,000 | 0.105 | ||
| 21/07/2025 | 0.106 | 33.400 | 0 | 1,885,000 | 4.353 | ||||
| 18/07/2025 | 0.111 | 33.600 | 50,000 | 1,885,000 | 4.353 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.114 | 33.500 | 15,000 | 1,835,000 | 4.238 | 15,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 33.250 | 65,000 | 1,850,000 | 4.273 | 65,000 | 0.114 | ||
| 15/07/2025 | 0.128 | 33.700 | 65,000 | 1,915,000 | 4.423 | 65,000 | 0.132 | ||
| 14/07/2025 | 0.121 | 33.250 | 100,000 | 1,850,000 | 4.273 | 85,000 | 0.121 | 15,000 | 0.128 |
| 11/07/2025 | 0.134 | 33.400 | 130,000 | 1,920,000 | 4.434 | 130,000 | 0.135 | ||
| 10/07/2025 | 0.141 | 33.950 | 6,200,000 | 1,790,000 | 4.134 | 3,025,000 | 0.141 | 3,135,000 | 0.144 |
| 09/07/2025 | 0.108 | 32.150 | 0 | 1,680,000 | 3.880 | ||||
| 08/07/2025 | 0.118 | 32.700 | 5,000 | 1,680,000 | 3.880 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |