16435 CI-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16435 CI-AIA @EP2607A (PUT)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.089	66.750	50,000	33.341	50,000	0.089
18/06/2025	0.082	68.100	0	33.275
17/06/2025	0.081	68.950	0	33.939
16/06/2025	0.081	68.750	0	33.683
13/06/2025	0.081	69.150	0	33.996
12/06/2025	0.081	68.900	130,000	33.689	80,000	0.081	50,000	0.081
11/06/2025	0.075	70.150	130,000	33.587	50,000	0.074	80,000	0.072
10/06/2025	0.078	69.700	500,000	33.682	500,000	0.077
09/06/2025	0.083	68.950	0	33.984
06/06/2025	0.090	67.050	510,000	33.314	430,000	0.088	80,000	0.087
05/06/2025	0.093	66.850	0	33.700
04/06/2025	0.095	66.050	0	33.156
03/06/2025	0.093	67.000	0	33.562
02/06/2025	0.100	65.700	0	33.491
30/05/2025	0.101	65.650	0	33.529
29/05/2025	0.104	65.000	100,000	33.328			100,000	0.106
28/05/2025	0.112	63.450	0	31.176
27/05/2025	0.110	63.890	0	33.932
26/05/2025	0.114	63.140	40,000	33.756	40,000	0.108
23/05/2025	0.111	63.540	100,000	33.546			100,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.