16435 CI-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16435 CI-AIA @EP2607A (PUT)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.089	66.750	50,000	230,000	0.230	50,000	0.089
18/06/2025	0.082	68.100	0	280,000	0.280
17/06/2025	0.081	68.950	0	280,000	0.280
16/06/2025	0.081	68.750	0	280,000	0.280
13/06/2025	0.081	69.150	0	280,000	0.280
12/06/2025	0.081	68.900	130,000	280,000	0.280	80,000	0.081	50,000	0.081
11/06/2025	0.075	70.150	130,000	310,000	0.310	50,000	0.074	80,000	0.072
10/06/2025	0.078	69.700	500,000	280,000	0.280	500,000	0.077
09/06/2025	0.083	68.950	0	780,000	0.780
06/06/2025	0.090	67.050	510,000	780,000	0.780	430,000	0.088	80,000	0.087
05/06/2025	0.093	66.850	0	1,130,000	1.130
04/06/2025	0.095	66.050	0	1,130,000	1.130
03/06/2025	0.093	67.000	0	1,130,000	1.130
02/06/2025	0.100	65.700	0	1,130,000	1.130
30/05/2025	0.101	65.650	0	1,130,000	1.130
29/05/2025	0.104	65.000	100,000	1,130,000	1.130			100,000	0.106
28/05/2025	0.112	63.450	0	1,030,000	1.030
27/05/2025	0.110	63.890	0	1,030,000	1.030
26/05/2025	0.114	63.140	40,000	1,030,000	1.030	40,000	0.108
23/05/2025	0.111	63.540	100,000	1,070,000	1.070			100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.