16436 MB-CPIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16436 MB-CPIC@EC2512A (CALL)

Nominal

0.670 -0.060 (-8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.730	31.650	4,000	74.260	2,000	0.730	2,000	0.740
30/07/2025	0.830	33.100	0	74.066
29/07/2025	0.830	33.000	2,000	74.845			2,000	0.770
28/07/2025	0.840	33.200	50,000	74.058	50,000	0.790
25/07/2025	0.770	31.950	52,000	75.508			52,000	0.781
24/07/2025	0.730	31.350	0	75.298
23/07/2025	0.680	30.450	48,000	76.221	28,000	0.654	20,000	0.660
22/07/2025	0.620	29.900	24,000	72.654	14,000	0.581	10,000	0.560
21/07/2025	0.590	29.500	60,000	71.744	30,000	0.577	30,000	0.577
18/07/2025	0.620	29.550	120,000	74.623	60,000	0.625	60,000	0.617
17/07/2025	0.520	28.100	120,000	72.669	70,000	0.533	50,000	0.526
16/07/2025	0.540	28.400	8,000	72.782	8,000	0.530
15/07/2025	0.570	28.800	0	73.474
14/07/2025	0.610	29.400	0	73.715
11/07/2025	0.580	29.000	36,000	72.338			36,000	0.570
10/07/2025	0.520	27.650	28,000	74.681	12,000	0.485	16,000	0.490
09/07/2025	0.465	26.750	0	73.831
08/07/2025	0.520	27.700	12,000	73.985	6,000	0.490	6,000	0.490
07/07/2025	0.495	27.200	0	74.211
04/07/2025	0.475	26.950	12,000	72.766	6,000	0.500	6,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.