16436 MB-CPIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16436 MB-CPIC@EC2512A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.590	30.900	0	0	0.000
17/09/2025	0.640	31.720	0	0	0.000
16/09/2025	0.640	31.400	0	0	0.000
15/09/2025	0.730	32.800	0	0	0.000
12/09/2025	0.740	32.860	0	0	0.000
11/09/2025	0.750	33.160	0	0	0.000
10/09/2025	0.690	32.200	14,000	0	0.000	14,000	0.720
09/09/2025	0.620	31.320	0	14,000	0.035
08/09/2025	0.660	31.720	0	14,000	0.035
05/09/2025	0.680	32.140	0	14,000	0.035
04/09/2025	0.680	31.980	18,000	14,000	0.035	4,000	0.690	14,000	0.710
03/09/2025	0.810	33.700	0	4,000	0.010
02/09/2025	0.900	34.560	0	4,000	0.010
01/09/2025	0.950	35.180	0	4,000	0.010
29/08/2025	0.970	35.460	0	4,000	0.010
28/08/2025	0.970	35.800	0	4,000	0.010
27/08/2025	0.970	35.340	0	4,000	0.010
26/08/2025	1.080	36.640	0	4,000	0.010
25/08/2025	1.090	37.200	0	4,000	0.010
22/08/2025	1.090	36.980	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.