16445 JPALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16445 JPALIBA@EP2510A (PUT)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2025	0.049	115.500	518,660,000	41.602	259,345,000	0.049	259,315,000	0.049
24/06/2025	0.054	112.700	355,295,000	40.147	177,485,000	0.053	177,810,000	0.054
23/06/2025	0.061	110.800	245,510,000	39.987	120,255,000	0.062	120,255,000	0.062
20/06/2025	0.063	111.700	300,000	41.052	150,000	0.063	150,000	0.064
19/06/2025	0.067	110.000	0	40.127
18/06/2025	0.062	112.200	600,000	40.979	300,000	0.064	300,000	0.064
17/06/2025	0.059	114.800	200,000	42.622	100,000	0.059	100,000	0.061
16/06/2025	0.065	112.900	350,000	42.235	175,000	0.071	175,000	0.071
13/06/2025	0.071	112.000	0	42.445
12/06/2025	0.063	114.600	100,000	42.755	50,000	0.063	50,000	0.062
11/06/2025	0.057	118.400	0	42.670
10/06/2025	0.062	116.838	0	44.290
09/06/2025	0.062	117.338	0	44.594
06/06/2025	0.066	114.638	0	42.664
05/06/2025	0.063	116.338	0	43.307
04/06/2025	0.073	112.638	0	42.227
03/06/2025	0.075	111.938	0	41.765
02/06/2025	0.081	111.238	0	42.396
30/05/2025	0.077	111.938	0	41.690
29/05/2025	0.064	116.138	5,000	42.250	5,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.