16445 JPALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16445 JPALIBA@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	183.100	0	154.991
30/09/2025	0.010	177.000	0	141.663
29/09/2025	0.010	173.400	0	134.952
26/09/2025	0.010	166.500	0	120.148
25/09/2025	0.010	172.000	0	122.938
24/09/2025	0.010	174.000	0	122.426
23/09/2025	0.010	159.400	0	106.855
22/09/2025	0.010	159.200	0	104.820
19/09/2025	0.010	159.100	0	99.736
18/09/2025	0.010	158.400	0	97.598
17/09/2025	0.010	161.600	0	98.968
16/09/2025	0.010	153.500	0	90.391
15/09/2025	0.010	154.600	0	90.125
12/09/2025	0.010	151.100	0	83.576
11/09/2025	0.010	143.300	0	75.460
10/09/2025	0.010	142.800	0	74.079
09/09/2025	0.010	141.900	0	72.366
08/09/2025	0.010	137.300	0	67.186
05/09/2025	0.010	131.800	0	59.684
04/09/2025	0.010	129.800	0	57.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.