16445 JPALIBA@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16445 JPALIBA@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	183.100	0	3,485,000	3.485
30/09/2025	0.010	177.000	0	3,485,000	3.485
29/09/2025	0.010	173.400	0	3,485,000	3.485
26/09/2025	0.010	166.500	0	3,485,000	3.485
25/09/2025	0.010	172.000	0	3,485,000	3.485
24/09/2025	0.010	174.000	0	3,485,000	3.485
23/09/2025	0.010	159.400	0	3,485,000	3.485
22/09/2025	0.010	159.200	0	3,485,000	3.485
19/09/2025	0.010	159.100	0	3,485,000	3.485
18/09/2025	0.010	158.400	0	3,485,000	3.485
17/09/2025	0.010	161.600	0	3,485,000	3.485
16/09/2025	0.010	153.500	0	3,485,000	3.485
15/09/2025	0.010	154.600	0	3,485,000	3.485
12/09/2025	0.010	151.100	0	3,485,000	3.485
11/09/2025	0.010	143.300	0	3,485,000	3.485
10/09/2025	0.010	142.800	0	3,485,000	3.485
09/09/2025	0.010	141.900	0	3,485,000	3.485
08/09/2025	0.010	137.300	0	3,485,000	3.485
05/09/2025	0.010	131.800	0	3,485,000	3.485
04/09/2025	0.010	129.800	0	3,485,000	3.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.