16457 BP-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16457 BP-HSBC@EC2511A (CALL)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.037	103.500	40,000	27.093	40,000	0.037
14/10/2025	0.032	101.900	168,000	28.417	168,000	0.029
13/10/2025	0.040	102.600	376,000	28.409	4,000	0.038	4,000	0.043
10/10/2025	0.051	103.500	180,000	27.601	60,000	0.047	80,000	0.053
09/10/2025	0.068	104.000	5,244,000	28.735	2,020,000	0.053	2,676,000	0.055
08/10/2025	0.145	110.600	0	23.094
06/10/2025	0.150	110.900	4,424,000	22.302	2,196,000	0.178	2,180,000	0.182
03/10/2025	0.132	109.900	1,396,000	22.238	700,000	0.130	692,000	0.132
02/10/2025	0.152	110.800	36,000	21.664			36,000	0.146
30/09/2025	0.120	109.400	736,000	21.543	376,000	0.112	360,000	0.111
29/09/2025	0.118	108.800	180,000	22.276	180,000	0.115
26/09/2025	0.080	106.700	720,000	21.958	360,000	0.074	360,000	0.073
25/09/2025	0.091	107.100	1,448,000	22.102	720,000	0.084	728,000	0.082
24/09/2025	0.097	107.500	1,472,000	21.752	700,000	0.110	772,000	0.108
23/09/2025	0.114	108.600	5,288,000	21.134	2,640,000	0.112	2,648,000	0.111
22/09/2025	0.097	107.200	12,000	21.921	12,000	0.094
19/09/2025	0.100	106.800	0	22.238
18/09/2025	0.112	107.200	400,000	22.369	200,000	0.112	200,000	0.112
17/09/2025	0.104	106.600	412,000	22.508	200,000	0.103	212,000	0.101
16/09/2025	0.108	107.200	800,000	21.734	200,000	0.108	600,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.