Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16457 BP-HSBC@EC2511A (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.055 | 100.200 | 3,444,000 | 4,852,000 | 12.130 | 1,592,000 | 0.065 | 1,852,000 | 0.064 |
| 25/08/2025 | 0.072 | 101.500 | 780,000 | 4,592,000 | 11.480 | 408,000 | 0.074 | 372,000 | 0.073 |
| 22/08/2025 | 0.067 | 101.300 | 5,020,000 | 4,628,000 | 11.570 | 2,876,000 | 0.068 | 2,144,000 | 0.069 |
| 21/08/2025 | 0.069 | 100.900 | 2,556,000 | 5,360,000 | 13.400 | 1,384,000 | 0.068 | 1,172,000 | 0.068 |
| 20/08/2025 | 0.058 | 99.500 | 3,728,000 | 5,572,000 | 13.930 | 2,744,000 | 0.057 | 984,000 | 0.055 |
| 19/08/2025 | 0.058 | 99.050 | 2,136,000 | 7,332,000 | 18.330 | 968,000 | 0.054 | 1,168,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 2,184,000 | 7,132,000 | 17.830 | 992,000 | 0.063 | 1,092,000 | 0.063 |
| 15/08/2025 | 0.068 | 100.300 | 1,340,000 | 7,032,000 | 17.580 | 720,000 | 0.067 | 620,000 | 0.067 |
| 14/08/2025 | 0.070 | 100.400 | 1,132,000 | 7,132,000 | 17.830 | 428,000 | 0.070 | 604,000 | 0.071 |
| 13/08/2025 | 0.078 | 100.715 | 2,912,000 | 6,956,000 | 17.390 | 2,016,000 | 0.081 | 780,000 | 0.080 |
| 12/08/2025 | 0.071 | 99.415 | 5,436,000 | 8,192,000 | 20.480 | 2,536,000 | 0.070 | 2,900,000 | 0.072 |
| 11/08/2025 | 0.072 | 99.165 | 3,212,000 | 7,828,000 | 19.570 | 1,524,000 | 0.073 | 1,688,000 | 0.073 |
| 08/08/2025 | 0.067 | 97.415 | 0 | 7,664,000 | 19.160 | ||||
| 07/08/2025 | 0.072 | 98.065 | 4,372,000 | 7,664,000 | 19.160 | 2,368,000 | 0.063 | 1,996,000 | 0.061 |
| 06/08/2025 | 0.056 | 96.215 | 1,248,000 | 8,036,000 | 20.090 | 860,000 | 0.055 | 388,000 | 0.056 |
| 05/08/2025 | 0.054 | 95.515 | 52,000 | 8,508,000 | 21.270 | 52,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 95.615 | 0 | 8,560,000 | 21.400 | ||||
| 01/08/2025 | 0.053 | 94.465 | 152,000 | 8,560,000 | 21.400 | 128,000 | 0.054 | ||
| 31/07/2025 | 0.059 | 95.365 | 2,860,000 | 8,688,000 | 21.720 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
| 30/07/2025 | 0.060 | 96.165 | 34,084,000 | 8,744,000 | 21.860 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |