Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16457 BP-HSBC@EC2511A (CALL)
Nominal 
0.029 -0.008 (-21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.037 | 103.500 | 40,000 | 1,920,000 | 4.800 | 40,000 | 0.037 | ||
| 14/10/2025 | 0.032 | 101.900 | 168,000 | 1,960,000 | 4.900 | 168,000 | 0.029 | ||
| 13/10/2025 | 0.040 | 102.600 | 376,000 | 2,128,000 | 5.320 | 4,000 | 0.038 | 4,000 | 0.043 |
| 10/10/2025 | 0.051 | 103.500 | 180,000 | 2,128,000 | 5.320 | 60,000 | 0.047 | 80,000 | 0.053 |
| 09/10/2025 | 0.068 | 104.000 | 5,244,000 | 2,108,000 | 5.270 | 2,020,000 | 0.053 | 2,676,000 | 0.055 |
| 08/10/2025 | 0.145 | 110.600 | 0 | 1,452,000 | 3.630 | ||||
| 06/10/2025 | 0.150 | 110.900 | 4,424,000 | 1,452,000 | 3.630 | 2,196,000 | 0.178 | 2,180,000 | 0.182 |
| 03/10/2025 | 0.132 | 109.900 | 1,396,000 | 1,468,000 | 3.670 | 700,000 | 0.130 | 692,000 | 0.132 |
| 02/10/2025 | 0.152 | 110.800 | 36,000 | 1,476,000 | 3.690 | 36,000 | 0.146 | ||
| 30/09/2025 | 0.120 | 109.400 | 736,000 | 1,440,000 | 3.600 | 376,000 | 0.112 | 360,000 | 0.111 |
| 29/09/2025 | 0.118 | 108.800 | 180,000 | 1,456,000 | 3.640 | 180,000 | 0.115 | ||
| 26/09/2025 | 0.080 | 106.700 | 720,000 | 1,636,000 | 4.090 | 360,000 | 0.074 | 360,000 | 0.073 |
| 25/09/2025 | 0.091 | 107.100 | 1,448,000 | 1,636,000 | 4.090 | 720,000 | 0.084 | 728,000 | 0.082 |
| 24/09/2025 | 0.097 | 107.500 | 1,472,000 | 1,628,000 | 4.070 | 700,000 | 0.110 | 772,000 | 0.108 |
| 23/09/2025 | 0.114 | 108.600 | 5,288,000 | 1,556,000 | 3.890 | 2,640,000 | 0.112 | 2,648,000 | 0.111 |
| 22/09/2025 | 0.097 | 107.200 | 12,000 | 1,548,000 | 3.870 | 12,000 | 0.094 | ||
| 19/09/2025 | 0.100 | 106.800 | 0 | 1,560,000 | 3.900 | ||||
| 18/09/2025 | 0.112 | 107.200 | 400,000 | 1,560,000 | 3.900 | 200,000 | 0.112 | 200,000 | 0.112 |
| 17/09/2025 | 0.104 | 106.600 | 412,000 | 1,560,000 | 3.900 | 200,000 | 0.103 | 212,000 | 0.101 |
| 16/09/2025 | 0.108 | 107.200 | 800,000 | 1,548,000 | 3.870 | 200,000 | 0.108 | 600,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |