Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16458 UB-HSBC@EC2511A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.039 | 103.500 | 1,308,000 | 27.456 | ||||
| 14/10/2025 | 0.031 | 101.900 | 3,472,000 | 28.208 | 2,436,000 | 0.033 | 1,004,000 | 0.033 |
| 13/10/2025 | 0.038 | 102.600 | 3,776,000 | 28.046 | 2,488,000 | 0.040 | 1,288,000 | 0.037 |
| 10/10/2025 | 0.049 | 103.500 | 12,952,000 | 27.300 | 4,396,000 | 0.050 | 4,444,000 | 0.048 |
| 09/10/2025 | 0.065 | 104.000 | 19,792,000 | 28.346 | 3,660,000 | 0.064 | 11,416,000 | 0.058 |
| 08/10/2025 | 0.144 | 110.600 | 1,760,000 | 23.015 | 480,000 | 0.122 | 1,008,000 | 0.121 |
| 06/10/2025 | 0.148 | 110.900 | 3,356,000 | 22.151 | 1,020,000 | 0.166 | 652,000 | 0.167 |
| 03/10/2025 | 0.126 | 109.900 | 2,612,000 | 21.770 | 996,000 | 0.117 | 1,464,000 | 0.122 |
| 02/10/2025 | 0.149 | 110.800 | 2,264,000 | 21.447 | 1,084,000 | 0.140 | 300,000 | 0.144 |
| 30/09/2025 | 0.123 | 109.400 | 4,820,000 | 21.778 | 2,648,000 | 0.119 | 2,108,000 | 0.120 |
| 29/09/2025 | 0.114 | 108.800 | 6,356,000 | 21.955 | 4,836,000 | 0.106 | 284,000 | 0.107 |
| 26/09/2025 | 0.080 | 106.700 | 920,000 | 21.958 | 172,000 | 0.078 | 648,000 | 0.072 |
| 25/09/2025 | 0.085 | 107.100 | 5,144,000 | 21.564 | 1,136,000 | 0.086 | 3,952,000 | 0.083 |
| 24/09/2025 | 0.094 | 107.500 | 5,640,000 | 21.496 | 1,492,000 | 0.097 | 3,468,000 | 0.093 |
| 23/09/2025 | 0.109 | 108.600 | 6,048,000 | 20.747 | 5,516,000 | 0.102 | 160,000 | 0.106 |
| 22/09/2025 | 0.093 | 107.200 | 17,896,000 | 21.581 | 16,440,000 | 0.094 | 1,344,000 | 0.088 |
| 19/09/2025 | 0.093 | 106.800 | 3,584,000 | 21.651 | 1,132,000 | 0.090 | 2,448,000 | 0.086 |
| 18/09/2025 | 0.097 | 107.200 | 21,120,000 | 21.170 | 20,048,000 | 0.101 | 120,000 | 0.093 |
| 17/09/2025 | 0.096 | 106.600 | 2,252,000 | 21.850 | 240,000 | 0.093 | 1,732,000 | 0.091 |
| 16/09/2025 | 0.099 | 107.200 | 2,164,000 | 21.024 | 1,488,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |