Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16458 UB-HSBC@EC2511A (CALL)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.085 | 97.050 | 868,000 | 1,216,000 | 1.220 | 436,000 | 0.082 | 400,000 | 0.080 |
| 09/07/2025 | 0.081 | 96.700 | 2,312,000 | 1,252,000 | 1.250 | 800,000 | 0.075 | 1,512,000 | 0.073 |
| 08/07/2025 | 0.075 | 96.250 | 1,000,000 | 540,000 | 0.540 | 500,000 | 0.073 | 500,000 | 0.071 |
| 07/07/2025 | 0.071 | 95.250 | 1,080,000 | 540,000 | 0.540 | 500,000 | 0.075 | 580,000 | 0.073 |
| 04/07/2025 | 0.073 | 94.800 | 1,036,000 | 460,000 | 0.460 | 536,000 | 0.071 | 500,000 | 0.072 |
| 03/07/2025 | 0.075 | 94.850 | 200,000 | 496,000 | 0.500 | 100,000 | 0.077 | 100,000 | 0.079 |
| 02/07/2025 | 0.081 | 95.250 | 1,600,000 | 496,000 | 0.500 | 700,000 | 0.077 | 900,000 | 0.076 |
| 30/06/2025 | 0.082 | 94.950 | 3,080,000 | 296,000 | 0.300 | 1,540,000 | 0.090 | 1,500,000 | 0.091 |
| 27/06/2025 | 0.087 | 95.000 | 2,000,000 | 336,000 | 0.340 | 1,000,000 | 0.085 | 1,000,000 | 0.086 |
| 26/06/2025 | 0.092 | 95.400 | 1,888,000 | 336,000 | 0.340 | 884,000 | 0.094 | 944,000 | 0.095 |
| 25/06/2025 | 0.096 | 95.600 | 7,668,000 | 276,000 | 0.280 | 3,848,000 | 0.105 | 3,820,000 | 0.104 |
| 24/06/2025 | 0.081 | 94.100 | 960,000 | 304,000 | 0.300 | 400,000 | 0.073 | 560,000 | 0.074 |
| 23/06/2025 | 0.065 | 91.800 | 800,000 | 144,000 | 0.140 | 400,000 | 0.065 | 400,000 | 0.061 |
| 20/06/2025 | 0.067 | 92.250 | 0 | 144,000 | 0.140 | ||||
| 19/06/2025 | 0.059 | 91.200 | 1,252,000 | 144,000 | 0.140 | 652,000 | 0.064 | 600,000 | 0.067 |
| 18/06/2025 | 0.067 | 91.800 | 1,200,000 | 196,000 | 0.200 | 600,000 | 0.070 | 600,000 | 0.069 |
| 17/06/2025 | 0.071 | 92.100 | 600,000 | 196,000 | 0.200 | 300,000 | 0.074 | 300,000 | 0.077 |
| 16/06/2025 | 0.081 | 92.750 | 256,000 | 196,000 | 0.200 | 100,000 | 0.071 | 156,000 | 0.072 |
| 13/06/2025 | 0.081 | 92.250 | 880,000 | 140,000 | 0.140 | 480,000 | 0.083 | 400,000 | 0.083 |
| 12/06/2025 | 0.084 | 92.550 | 0 | 220,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |