16476 BIXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16476 BIXIAMI@EP2512A (PUT)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.014	53.350	0	44.334
08/10/2025	0.014	53.850	14,000	44.936
06/10/2025	0.014	53.850	58,000	44.406
03/10/2025	0.015	55.000	0	46.121
02/10/2025	0.015	55.800	0	47.146
30/09/2025	0.015	54.000	194,000	43.783	144,000	0.015
29/09/2025	0.020	53.550	344,000	45.262
26/09/2025	0.017	54.650	4,700,000	44.957	500,000	0.016
25/09/2025	0.017	59.450	0	51.912
24/09/2025	0.017	56.900	0	47.964
23/09/2025	0.020	55.450	0	46.902
22/09/2025	0.020	56.100	0	47.680
19/09/2025	0.020	56.700	0	47.899
18/09/2025	0.020	56.850	0	47.895
17/09/2025	0.020	57.850	1,000,000	49.124			1,000,000	0.020
16/09/2025	0.023	56.450	0	48.124
15/09/2025	0.025	56.200	0	48.336
12/09/2025	0.026	55.150	0	46.468
11/09/2025	0.026	54.650	0	45.487
10/09/2025	0.026	54.950	0	45.755

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.