Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16476 BIXIAMI@EP2512A (PUT)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.079 | 57.500 | 4,572,000 | 9,688,000 | 13.840 | 1,562,000 | 0.083 | 2,308,000 | 0.082 |
| 03/07/2025 | 0.077 | 58.100 | 4,628,000 | 8,942,000 | 12.774 | 2,406,000 | 0.079 | 1,460,000 | 0.081 |
| 02/07/2025 | 0.064 | 60.150 | 6,764,000 | 9,888,000 | 14.126 | 3,812,000 | 0.061 | 1,454,000 | 0.067 |
| 30/06/2025 | 0.069 | 59.950 | 13,346,000 | 12,246,000 | 17.494 | 1,566,000 | 0.075 | 10,584,000 | 0.071 |
| 27/06/2025 | 0.075 | 58.950 | 3,488,000 | 3,228,000 | 4.611 | 1,226,000 | 0.069 | 968,000 | 0.070 |
| 26/06/2025 | 0.085 | 56.900 | 15,940,000 | 3,486,000 | 4.980 | 7,528,000 | 0.086 | 8,044,000 | 0.086 |
| 25/06/2025 | 0.085 | 56.650 | 12,932,000 | 2,970,000 | 4.243 | 6,124,000 | 0.085 | 6,642,000 | 0.085 |
| 24/06/2025 | 0.085 | 56.900 | 51,668,000 | 2,452,000 | 3.503 | 25,734,000 | 0.086 | 25,806,000 | 0.086 |
| 23/06/2025 | 0.104 | 54.850 | 47,028,000 | 2,380,000 | 3.400 | 22,980,000 | 0.107 | 24,046,000 | 0.107 |
| 20/06/2025 | 0.118 | 54.050 | 21,418,000 | 1,314,000 | 1.877 | 10,830,000 | 0.121 | 10,488,000 | 0.121 |
| 19/06/2025 | 0.126 | 53.050 | 31,124,000 | 1,656,000 | 2.366 | 15,630,000 | 0.125 | 15,444,000 | 0.125 |
| 18/06/2025 | 0.122 | 53.800 | 11,954,000 | 1,842,000 | 2.631 | 6,042,000 | 0.121 | 5,910,000 | 0.121 |
| 17/06/2025 | 0.122 | 54.000 | 12,032,000 | 1,974,000 | 2.820 | 6,060,000 | 0.121 | 5,770,000 | 0.121 |
| 16/06/2025 | 0.118 | 54.150 | 34,000,000 | 2,264,000 | 3.234 | 16,452,000 | 0.126 | 17,138,000 | 0.126 |
| 13/06/2025 | 0.151 | 51.950 | 19,562,000 | 1,578,000 | 2.254 | 9,824,000 | 0.155 | 9,738,000 | 0.155 |
| 12/06/2025 | 0.146 | 52.200 | 28,958,000 | 1,664,000 | 2.377 | 14,626,000 | 0.134 | 14,080,000 | 0.134 |
| 11/06/2025 | 0.127 | 54.100 | 42,584,000 | 2,210,000 | 3.157 | 20,846,000 | 0.122 | 21,440,000 | 0.122 |
| 10/06/2025 | 0.135 | 53.450 | 62,498,000 | 1,616,000 | 2.309 | 30,924,000 | 0.134 | 30,704,000 | 0.134 |
| 09/06/2025 | 0.127 | 54.150 | 28,772,000 | 1,836,000 | 2.623 | 13,880,000 | 0.130 | 14,892,000 | 0.130 |
| 06/06/2025 | 0.142 | 53.100 | 45,788,000 | 824,000 | 1.177 | 22,806,000 | 0.138 | 22,878,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |