16482 BIPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16482 BIPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	267.200	120,000	85.704
17/09/2025	0.010	255.400	280,000	79.577
16/09/2025	0.011	256.400	60,000	80.721
15/09/2025	0.012	259.000	420,000	82.543
12/09/2025	0.010	276.800	0	84.907
11/09/2025	0.010	273.400	2,000,000	82.825
10/09/2025	0.011	275.200	620,000	84.306
09/09/2025	0.011	288.200	0	88.544
08/09/2025	0.011	287.600	1,040,000	87.593
05/09/2025	0.010	309.600	0	91.465
04/09/2025	0.010	306.600	60,000	89.794
03/09/2025	0.010	314.400	0	91.570
02/09/2025	0.010	309.000	200,000	89.137
01/09/2025	0.011	308.400	740,000	89.786
29/08/2025	0.011	322.400	300,000	92.079
28/08/2025	0.013	324.400	0	94.791
27/08/2025	0.013	322.200	60,000	93.495
26/08/2025	0.012	335.400	1,720,000	94.955
25/08/2025	0.014	326.600	220,000	94.470
22/08/2025	0.014	320.400	2,040,000	90.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.