Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16482 BIPOMRT@EP2511A (PUT)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 250.400 | 1,400,000 | ||||||
| 16/07/2025 | 0.053 | 252.600 | 4,160,000 | 50,740,000 | 84.567 | 2,440,000 | 0.053 | 1,380,000 | 0.055 |
| 15/07/2025 | 0.045 | 263.200 | 960,000 | 51,800,000 | 86.333 | 740,000 | 0.048 | 200,000 | 0.047 |
| 14/07/2025 | 0.048 | 260.400 | 440,000 | 52,340,000 | 87.233 | 200,000 | 0.048 | 220,000 | 0.050 |
| 11/07/2025 | 0.054 | 254.600 | 5,060,000 | 52,320,000 | 87.200 | 1,440,000 | 0.049 | 2,400,000 | 0.047 |
| 10/07/2025 | 0.045 | 265.600 | 7,020,000 | 51,360,000 | 85.600 | 6,640,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.046 | 266.800 | 1,080,000 | 57,700,000 | 96.167 | 220,000 | 0.046 | 840,000 | 0.046 |
| 08/07/2025 | 0.046 | 269.600 | 6,480,000 | 57,080,000 | 95.133 | 2,940,000 | 0.046 | 1,320,000 | 0.047 |
| 07/07/2025 | 0.054 | 259.000 | 720,000 | 58,700,000 | 97.833 | 240,000 | 0.054 | 380,000 | 0.056 |
| 04/07/2025 | 0.059 | 253.000 | 4,760,000 | 58,560,000 | 97.600 | 2,460,000 | 0.061 | 1,520,000 | 0.062 |
| 03/07/2025 | 0.069 | 249.600 | 3,120,000 | 59,500,000 | 99.167 | 1,560,000 | 0.069 | 1,060,000 | 0.071 |
| 02/07/2025 | 0.068 | 258.200 | 760,000 | 60,000,000 | 100.000 | ||||
| 30/06/2025 | 0.064 | 266.600 | 10,280,000 | 60,000,000 | 100.000 | 1,460,000 | 0.063 | 7,480,000 | 0.066 |
| 27/06/2025 | 0.073 | 257.800 | 3,440,000 | 53,980,000 | 89.967 | 340,000 | 0.077 | 2,780,000 | 0.075 |
| 26/06/2025 | 0.080 | 253.000 | 6,240,000 | 51,540,000 | 85.900 | 2,000,000 | 0.079 | 3,000,000 | 0.083 |
| 25/06/2025 | 0.087 | 247.400 | 1,920,000 | 50,540,000 | 84.233 | 560,000 | 0.082 | 1,280,000 | 0.080 |
| 24/06/2025 | 0.083 | 252.200 | 14,520,000 | 49,820,000 | 83.033 | 6,500,000 | 0.085 | 6,700,000 | 0.093 |
| 23/06/2025 | 0.092 | 244.200 | 12,520,000 | 49,620,000 | 82.700 | 4,140,000 | 0.101 | 7,040,000 | 0.098 |
| 20/06/2025 | 0.103 | 239.600 | 13,680,000 | 46,720,000 | 77.867 | 6,520,000 | 0.107 | 3,640,000 | 0.105 |
| 19/06/2025 | 0.095 | 248.600 | 14,860,000 | 49,600,000 | 82.667 | 9,640,000 | 0.092 | 2,960,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |