16482 BIPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16482 BIPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	267.200	120,000	59,820,000	99.700
17/09/2025	0.010	255.400	280,000	59,820,000	99.700
16/09/2025	0.011	256.400	60,000	59,820,000	99.700
15/09/2025	0.012	259.000	420,000	59,820,000	99.700
12/09/2025	0.010	276.800	0	59,820,000	99.700
11/09/2025	0.010	273.400	2,000,000	59,820,000	99.700
10/09/2025	0.011	275.200	620,000	59,820,000	99.700
09/09/2025	0.011	288.200	0	59,820,000	99.700
08/09/2025	0.011	287.600	1,040,000	59,820,000	99.700
05/09/2025	0.010	309.600	0	59,820,000	99.700
04/09/2025	0.010	306.600	60,000	59,820,000	99.700
03/09/2025	0.010	314.400	0	59,820,000	99.700
02/09/2025	0.010	309.000	200,000	59,820,000	99.700
01/09/2025	0.011	308.400	740,000	59,820,000	99.700
29/08/2025	0.011	322.400	300,000	59,820,000	99.700
28/08/2025	0.013	324.400	0	59,820,000	99.700
27/08/2025	0.013	322.200	60,000	59,820,000	99.700
26/08/2025	0.012	335.400	1,720,000	59,820,000	99.700
25/08/2025	0.014	326.600	220,000	59,820,000	99.700
22/08/2025	0.014	320.400	2,040,000	59,820,000	99.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.