16483 CTCNOOC@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 CTCNOOC@EP2602A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.020	18.760	0	29.800
18/07/2025	0.022	18.520	0	29.385
17/07/2025	0.025	18.240	0	29.176
16/07/2025	0.022	18.520	0	29.254
15/07/2025	0.023	18.540	0	29.518
14/07/2025	0.023	18.640	0	29.814
11/07/2025	0.026	18.320	0	29.323
10/07/2025	0.026	18.340	300,000	29.335	300,000	0.029
09/07/2025	0.032	18.160	300,000	30.171			300,000	0.032
08/07/2025	0.032	18.200	0	30.180
07/07/2025	0.033	18.080	0	29.895
04/07/2025	0.033	18.220	0	30.248
03/07/2025	0.033	18.240	0	30.260
02/07/2025	0.039	17.880	0	30.173
30/06/2025	0.041	17.720	0	29.848
27/06/2025	0.039	17.920	0	30.043
26/06/2025	0.040	17.900	0	30.120
25/06/2025	0.040	17.960	0	30.299
24/06/2025	0.041	17.900	1,800,000	30.229	900,000	0.045	900,000	0.045
23/06/2025	0.042	18.100	1,400,000	31.178	700,000	0.041	700,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.