Quote | Super Quote
16483 CTCNOOC@EP2602A (PUT)
RT Nominal unchange0.013 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
28/10/20250.01319.950045.698
27/10/20250.01320.060045.940
24/10/20250.01320.020045.226
23/10/20250.01319.920044.662
22/10/20250.01319.500042.846
21/10/20250.01319.320041.941
20/10/20250.01319.040040.653
17/10/20250.01318.610038.430
16/10/20250.01318.960039.715
15/10/20250.01318.800038.923
14/10/20250.01318.630038.073
13/10/20250.01318.840038.785
10/10/20250.01318.860038.448
09/10/20250.01318.800038.075
08/10/20250.01318.500036.738
06/10/20250.01318.760037.498
03/10/20250.01318.850037.465
02/10/20250.01318.930037.647
30/09/20250.01319.040037.839
29/09/20250.01319.280038.610
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 30/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.