16483 CTCNOOC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 CTCNOOC@EP2602A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.020	18.760	0	50,000	0.070
18/07/2025	0.022	18.520	0	50,000	0.070
17/07/2025	0.025	18.240	0	50,000	0.070
16/07/2025	0.022	18.520	0	50,000	0.070
15/07/2025	0.023	18.540	0	50,000	0.070
14/07/2025	0.023	18.640	0	50,000	0.070
11/07/2025	0.026	18.320	0	50,000	0.070
10/07/2025	0.026	18.340	300,000	50,000	0.070	300,000	0.029
09/07/2025	0.032	18.160	300,000	350,000	0.500			300,000	0.032
08/07/2025	0.032	18.200	0	50,000	0.070
07/07/2025	0.033	18.080	0	50,000	0.070
04/07/2025	0.033	18.220	0	50,000	0.070
03/07/2025	0.033	18.240	0	50,000	0.070
02/07/2025	0.039	17.880	0	50,000	0.070
30/06/2025	0.041	17.720	0	50,000	0.070
27/06/2025	0.039	17.920	0	50,000	0.070
26/06/2025	0.040	17.900	0	50,000	0.070
25/06/2025	0.040	17.960	0	50,000	0.070
24/06/2025	0.041	17.900	1,800,000	50,000	0.070	900,000	0.045	900,000	0.045
23/06/2025	0.042	18.100	1,400,000	50,000	0.070	700,000	0.041	700,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.