16483 CTCNOOC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 CTCNOOC@EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	20.000	0	550,000	0.790
04/09/2025	0.013	19.790	0	550,000	0.790
03/09/2025	0.013	19.870	0	550,000	0.790
02/09/2025	0.013	20.060	0	550,000	0.790
01/09/2025	0.013	19.950	200,000	550,000	0.790			200,000	0.013
29/08/2025	0.014	19.510	200,000	350,000	0.500			200,000	0.014
28/08/2025	0.015	19.400	0	150,000	0.210
27/08/2025	0.015	18.640	0	150,000	0.210
26/08/2025	0.015	18.990	0	150,000	0.210
25/08/2025	0.016	18.830	0	150,000	0.210
22/08/2025	0.016	18.730	0	150,000	0.210
21/08/2025	0.016	18.760	0	150,000	0.210
20/08/2025	0.016	18.650	0	150,000	0.210
19/08/2025	0.016	18.560	0	150,000	0.210
18/08/2025	0.016	18.590	0	150,000	0.210
15/08/2025	0.016	18.900	0	150,000	0.210
14/08/2025	0.016	18.990	0	150,000	0.210
13/08/2025	0.017	19.010	100,000	150,000	0.210			100,000	0.017
12/08/2025	0.018	18.790	0	50,000	0.070
11/08/2025	0.019	18.560	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.