16484 CTPETCH@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16484 CTPETCH@EP2509A (PUT)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.038	6.800	7,326,000	47.558	3,668,000	0.042	3,658,000	0.044
18/06/2025	0.036	6.950	0	48.865
17/06/2025	0.034	7.050	30,000	45.625	20,000	0.035	10,000	0.035
16/06/2025	0.031	7.107	340,000	48.957	200,000	0.029	140,000	0.032
13/06/2025	0.033	7.127	646,000	49.125	446,000	0.037	200,000	0.037
12/06/2025	0.013	6.997	0	39.554
11/06/2025	0.016	6.887	0	39.466
10/06/2025	0.019	6.797	884,000	39.378	884,000	0.019
09/06/2025	0.014	6.667	0	35.446
06/06/2025	0.018	6.567	0	35.314
05/06/2025	0.019	6.547	1,266,000	35.263	478,000	0.021	688,000	0.019
04/06/2025	0.022	6.507	376,000	35.600			376,000	0.022
03/06/2025	0.025	6.427	744,000	35.219			744,000	0.026
02/06/2025	0.037	6.237	800,000	35.417	400,000	0.041	400,000	0.043
30/05/2025	0.032	6.317	842,000	34.948	542,000	0.032	300,000	0.032
29/05/2025	0.031	6.367	2,394,000	35.267	1,076,000	0.030	1,318,000	0.029
28/05/2025	0.035	6.317	1,772,000	35.387	886,000	0.035	886,000	0.034
27/05/2025	0.039	6.257	0	35.490
26/05/2025	0.042	6.227	900,000	35.545	450,000	0.038	450,000	0.040
23/05/2025	0.046	6.207	74,000	35.636	74,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.